HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXU5 /
| 7/12/2024 9:36:04 PM | Chg. -0.9700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -34.77% | - Turnover: - |
1.7200Bid Size: 10,000 | 2.1500Ask Size: 10,000 | 2.8100 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:04 PM | 1.8200 | 0 |
| 7/12/2024 | 7:35:19 PM | 1.9200 | 0 |
| 7/12/2024 | 5:36:11 PM | 2.1000 | 0 |
| 7/12/2024 | 3:35:30 PM | 2.4800 | 0 |
| 7/12/2024 | 1:35:47 PM | 2.8100 | 0 |
| 7/12/2024 | 11:36:03 AM | 2.8100 | 0 |
| 7/12/2024 | 9:35:07 AM | 2.8100 | 0 |
| 7/12/2024 | 8:02:18 AM | 2.7900 | 0 |
| 7/11/2024 | 9:36:52 PM | 2.7900 | 0 |
| 7/11/2024 | 7:35:52 PM | 2.8600 | 0 |
| 7/11/2024 | 5:36:39 PM | 2.6400 | 0 |
| 7/11/2024 | 3:36:42 PM | 3.2100 | 0 |
| 7/11/2024 | 1:37:08 PM | 3.2700 | 0 |
All quotes in EUR
