HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXU5 /
| 12/07/2024 21:36:04 | Var. -0.9700 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8200EUR | -34.77% | - Fatturato: - |
1.7200Quantità in denaro: 10,000 | 2.1500Quantità in lettera: 10,000 | 2.8100 | 1.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:04 | 1.8200 | 0 |
| 12/07/2024 | 19:35:19 | 1.9200 | 0 |
| 12/07/2024 | 17:36:11 | 2.1000 | 0 |
| 12/07/2024 | 15:35:30 | 2.4800 | 0 |
| 12/07/2024 | 13:35:47 | 2.8100 | 0 |
| 12/07/2024 | 11:36:03 | 2.8100 | 0 |
| 12/07/2024 | 09:35:07 | 2.8100 | 0 |
| 12/07/2024 | 08:02:18 | 2.7900 | 0 |
| 11/07/2024 | 21:36:52 | 2.7900 | 0 |
| 11/07/2024 | 19:35:52 | 2.8600 | 0 |
| 11/07/2024 | 17:36:39 | 2.6400 | 0 |
| 11/07/2024 | 15:36:42 | 3.2100 | 0 |
| 11/07/2024 | 13:37:08 | 3.2700 | 0 |
Tutte le quotazioni in EUR
