HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXU5 /
| 13/09/2024 21:35:21 | Chg. -0.5700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | -10.63% | - Turnover: - |
4.8300Bid Size: 10,000 | 5.2600Ask Size: 10,000 | 5.3300 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:21 | 4.7900 | 0 |
| 13/09/2024 | 19:35:48 | 4.9300 | 0 |
| 13/09/2024 | 17:36:16 | 4.7500 | 0 |
| 13/09/2024 | 15:35:16 | 5.0300 | 0 |
| 13/09/2024 | 13:35:15 | 5.3300 | 0 |
| 13/09/2024 | 11:35:13 | 5.3300 | 0 |
| 13/09/2024 | 09:35:02 | 5.3300 | 0 |
| 13/09/2024 | 08:01:39 | 5.3300 | 0 |
| 12/09/2024 | 21:36:09 | 5.3600 | 0 |
| 12/09/2024 | 19:36:11 | 5.4900 | 0 |
| 12/09/2024 | 17:35:13 | 5.7200 | 0 |
| 12/09/2024 | 15:35:43 | 5.2500 | 0 |
| 12/09/2024 | 13:35:48 | 5.3100 | 0 |
All quotes in EUR
