HSBC TUR.WAR.OP.END. 34U/ DE000HS76LU7 /
| 12.07.2024 21:35:24 | Zm. +0,9900 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,4400EUR | +28,70% | - Obrót: - |
4,5100Wolumen Bid: 11 600 | 4,9400Wolumen Ask: 11 600 | 4,4400 | 3,4500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:24 | 4,4400 | 0 |
| 12.07.2024 | 19:36:12 | 4,3200 | 0 |
| 12.07.2024 | 17:36:41 | 4,1000 | 0 |
| 12.07.2024 | 15:37:17 | 3,7700 | 0 |
| 12.07.2024 | 13:36:39 | 3,5600 | 0 |
| 12.07.2024 | 11:36:28 | 3,4500 | 0 |
| 12.07.2024 | 09:37:07 | 3,4500 | 0 |
| 12.07.2024 | 08:02:19 | 3,4500 | 0 |
| 11.07.2024 | 21:36:00 | 3,4500 | 0 |
| 11.07.2024 | 19:36:48 | 3,3800 | 0 |
| 11.07.2024 | 17:36:22 | 3,6100 | 0 |
| 11.07.2024 | 15:36:52 | 3,0400 | 0 |
| 11.07.2024 | 13:35:08 | 3,2000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
