HSBC TUR.WAR.OP.END. 34U/ DE000HS76LU7 /
| 12/07/2024 21:35:24 | Var. +0.9900 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4400EUR | +28.70% | - Fatturato: - |
4.5100Quantità in denaro: 11,600 | 4.9400Quantità in lettera: 11,600 | 4.4400 | 3.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:24 | 4.4400 | 0 |
| 12/07/2024 | 19:36:12 | 4.3200 | 0 |
| 12/07/2024 | 17:36:41 | 4.1000 | 0 |
| 12/07/2024 | 15:37:17 | 3.7700 | 0 |
| 12/07/2024 | 13:36:39 | 3.5600 | 0 |
| 12/07/2024 | 11:36:28 | 3.4500 | 0 |
| 12/07/2024 | 09:37:07 | 3.4500 | 0 |
| 12/07/2024 | 08:02:19 | 3.4500 | 0 |
| 11/07/2024 | 21:36:00 | 3.4500 | 0 |
| 11/07/2024 | 19:36:48 | 3.3800 | 0 |
| 11/07/2024 | 17:36:22 | 3.6100 | 0 |
| 11/07/2024 | 15:36:52 | 3.0400 | 0 |
| 11/07/2024 | 13:35:08 | 3.2000 | 0 |
Tutte le quotazioni in EUR
