HSBC TUR.WAR.OP.END. 34U/ DE000HS76HE9 /
| 12/07/2024 21:35:25 | Var. +0.1000 | Volume | Denaro21:58:13 | Lettera21:58:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6000EUR | +20.00% | - Fatturato: - |
0.6100Quantità in denaro: 25,000 | 0.6600Quantità in lettera: 25,000 | 0.6000 | 0.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:25 | 0.6000 | 0 |
| 12/07/2024 | 19:35:16 | 0.5900 | 0 |
| 12/07/2024 | 17:35:12 | 0.5700 | 0 |
| 12/07/2024 | 15:35:15 | 0.5400 | 0 |
| 12/07/2024 | 13:35:36 | 0.5100 | 0 |
| 12/07/2024 | 11:36:29 | 0.5000 | 0 |
| 12/07/2024 | 09:36:30 | 0.5000 | 0 |
| 12/07/2024 | 08:02:18 | 0.5000 | 0 |
| 11/07/2024 | 21:36:55 | 0.5000 | 0 |
| 11/07/2024 | 19:36:32 | 0.5000 | 0 |
| 11/07/2024 | 17:36:48 | 0.5200 | 0 |
| 11/07/2024 | 15:36:07 | 0.4700 | 0 |
| 11/07/2024 | 13:35:14 | 0.4800 | 0 |
Tutte le quotazioni in EUR
