HSBC TUR.WAR.OP.END. 34U/ DE000HS76GL6 /
| 13/09/2024 21:37:00 | Chg. +0.530 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +10.33% | - Turnover: - |
5.630Bid Size: 10,000 | 6.060Ask Size: 10,000 | 5.730 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:00 | 5.660 | 0 |
| 13/09/2024 | 19:37:05 | 5.560 | 0 |
| 13/09/2024 | 17:37:28 | 5.730 | 0 |
| 13/09/2024 | 15:37:15 | 5.620 | 0 |
| 13/09/2024 | 13:37:21 | 5.280 | 0 |
| 13/09/2024 | 11:35:22 | 5.260 | 0 |
| 13/09/2024 | 09:35:45 | 5.220 | 0 |
| 13/09/2024 | 08:01:44 | 5.120 | 0 |
| 12/09/2024 | 21:36:19 | 5.130 | 0 |
| 12/09/2024 | 19:35:10 | 5.020 | 0 |
| 12/09/2024 | 17:35:04 | 4.810 | 0 |
| 12/09/2024 | 15:35:03 | 5.240 | 0 |
| 12/09/2024 | 13:35:11 | 5.240 | 0 |
All quotes in EUR
