HSBC TUR.WAR.OP.END. 34U/ DE000HS76GL6 /
| 9/13/2024 9:37:00 PM | Chg. +0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +10.33% | - Turnover: - |
5.630Bid Size: 10,000 | 6.060Ask Size: 10,000 | 5.730 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:00 PM | 5.660 | 0 |
| 9/13/2024 | 7:37:05 PM | 5.560 | 0 |
| 9/13/2024 | 5:37:28 PM | 5.730 | 0 |
| 9/13/2024 | 3:37:15 PM | 5.620 | 0 |
| 9/13/2024 | 1:37:21 PM | 5.280 | 0 |
| 9/13/2024 | 11:35:22 AM | 5.260 | 0 |
| 9/13/2024 | 9:35:45 AM | 5.220 | 0 |
| 9/13/2024 | 8:01:44 AM | 5.120 | 0 |
| 9/12/2024 | 9:36:19 PM | 5.130 | 0 |
| 9/12/2024 | 7:35:10 PM | 5.020 | 0 |
| 9/12/2024 | 5:35:04 PM | 4.810 | 0 |
| 9/12/2024 | 3:35:03 PM | 5.240 | 0 |
| 9/12/2024 | 1:35:11 PM | 5.240 | 0 |
All quotes in EUR
