HSBC TUR.WAR.OP.END. 34U/ DE000HS76FY1 /
| 7/12/2024 9:35:57 PM | Chg. +0.1000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +13.89% | 700 Turnover: 560 |
0.8300Bid Size: 25,000 | 0.8800Ask Size: 25,000 | 0.8200 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:57 PM | 0.8200 | 0 |
| 7/12/2024 | 7:36:01 PM | 0.8100 | 0 |
| 7/12/2024 | 5:35:42 PM | 0.8000 | 0 |
| 7/12/2024 | 5:26:08 PM | 0.8000 | 700 |
| 7/12/2024 | 3:36:14 PM | 0.7500 | 0 |
| 7/12/2024 | 1:36:42 PM | 0.7300 | 0 |
| 7/12/2024 | 11:37:22 AM | 0.7200 | 0 |
| 7/12/2024 | 9:36:46 AM | 0.7200 | 0 |
| 7/12/2024 | 8:02:19 AM | 0.7200 | 0 |
| 7/11/2024 | 9:35:06 PM | 0.7200 | 0 |
| 7/11/2024 | 7:35:39 PM | 0.7200 | 0 |
| 7/11/2024 | 5:35:15 PM | 0.7300 | 0 |
| 7/11/2024 | 3:35:04 PM | 0.6800 | 0 |
All quotes in EUR
