HSBC TUR.WAR.OP.END. 34U/ DE000HS76FY1 /
| 12.07.2024 21:35:57 | Diff. +0.1000 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.8200EUR | +13.89% | 700 Umsatz: 560 |
0.8300Geld Vol: 25'000 | 0.8800Brief Vol: 25'000 | 0.8200 | 0.7200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:57 | 0.8200 | 0 |
| 12.07.2024 | 19:36:01 | 0.8100 | 0 |
| 12.07.2024 | 17:35:42 | 0.8000 | 0 |
| 12.07.2024 | 17:26:08 | 0.8000 | 700 |
| 12.07.2024 | 15:36:14 | 0.7500 | 0 |
| 12.07.2024 | 13:36:42 | 0.7300 | 0 |
| 12.07.2024 | 11:37:22 | 0.7200 | 0 |
| 12.07.2024 | 09:36:46 | 0.7200 | 0 |
| 12.07.2024 | 08:02:19 | 0.7200 | 0 |
| 11.07.2024 | 21:35:06 | 0.7200 | 0 |
| 11.07.2024 | 19:35:39 | 0.7200 | 0 |
| 11.07.2024 | 17:35:15 | 0.7300 | 0 |
| 11.07.2024 | 15:35:04 | 0.6800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
