HSBC TUR.WAR.OP.END. 34U/ DE000HS2V6R5 /
| 7/12/2024 9:35:31 PM | Chg. +0.1000 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | +8.55% | 233 Turnover: 291.2500 |
1.2700Bid Size: 100,000 | 1.3200Ask Size: 100,000 | 1.2700 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:31 PM | 1.2700 | 0 |
| 7/12/2024 | 7:35:28 PM | 1.2500 | 0 |
| 7/12/2024 | 5:35:38 PM | 1.2500 | 0 |
| 7/12/2024 | 4:30:01 PM | 1.2500 | 233 |
| 7/12/2024 | 3:35:06 PM | 1.2000 | 0 |
| 7/12/2024 | 1:37:06 PM | 1.1800 | 0 |
| 7/12/2024 | 11:37:34 AM | 1.1700 | 0 |
| 7/12/2024 | 9:37:13 AM | 1.1700 | 0 |
| 7/12/2024 | 8:01:32 AM | 1.1700 | 0 |
| 7/11/2024 | 9:37:32 PM | 1.1700 | 0 |
| 7/11/2024 | 7:37:10 PM | 1.1700 | 0 |
| 7/11/2024 | 5:35:17 PM | 1.1800 | 0 |
| 7/11/2024 | 3:35:03 PM | 1.1300 | 0 |
All quotes in EUR
