HSBC TUR.WAR.OP.END. 34U/ DE000HS2V6S3 /
| 8/12/2024 3:35:35 PM | Chg. -0.3100 | Volume | Bid4:33:37 PM | Ask4:33:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | -9.66% | - Turnover: - |
3.3000Bid Size: 10,000 | 4.2200Ask Size: 10,000 | 3.0800 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:35:35 PM | 2.9000 | 0 |
| 8/12/2024 | 1:35:10 PM | 3.0400 | 0 |
| 8/12/2024 | 11:35:06 AM | 3.0400 | 0 |
| 8/12/2024 | 9:35:12 AM | 3.0800 | 0 |
| 8/12/2024 | 8:01:44 AM | 3.0800 | 0 |
| 8/9/2024 | 9:36:26 PM | 3.2100 | 0 |
| 8/9/2024 | 7:35:01 PM | 3.4400 | 0 |
| 8/9/2024 | 5:35:26 PM | 3.5300 | 0 |
| 8/9/2024 | 3:35:36 PM | 3.1500 | 0 |
| 8/9/2024 | 1:36:21 PM | 3.7100 | 0 |
| 8/9/2024 | 11:37:03 AM | 3.7100 | 0 |
| 8/9/2024 | 9:37:10 AM | 3.5500 | 0 |
| 8/9/2024 | 8:01:51 AM | 3.5000 | 0 |
All quotes in EUR
