HSBC TUR.WAR.OP.END. 34U/ DE000HS2V6S3 /
| 8/12/2024 9:35:12 AM | Chg. -0.1300 | Volume | Bid10:49:28 AM | Ask10:12:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -4.05% | - Turnover: - |
3.0400Bid Size: 10,000 | -Ask Size: 10,000 | 3.0800 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:35:12 AM | 3.0800 | 0 |
| 8/12/2024 | 8:01:44 AM | 3.0800 | 0 |
| 8/9/2024 | 9:36:26 PM | 3.2100 | 0 |
| 8/9/2024 | 7:35:01 PM | 3.4400 | 0 |
| 8/9/2024 | 5:35:26 PM | 3.5300 | 0 |
| 8/9/2024 | 3:35:36 PM | 3.1500 | 0 |
| 8/9/2024 | 1:36:21 PM | 3.7100 | 0 |
| 8/9/2024 | 11:37:03 AM | 3.7100 | 0 |
| 8/9/2024 | 9:37:10 AM | 3.5500 | 0 |
| 8/9/2024 | 8:01:51 AM | 3.5000 | 0 |
| 8/8/2024 | 9:36:15 PM | 3.4700 | 0 |
| 8/8/2024 | 7:35:28 PM | 3.7300 | 0 |
| 8/8/2024 | 5:35:44 PM | 3.7600 | 0 |
All quotes in EUR
