HSBC TUR.WAR.OP.END. 34U/ DE000HS2V6S3 /
| 12/08/2024 09:35:12 | Chg. -0.1300 | Volume | Bid10:49:28 | Ask10:12:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -4.05% | - Turnover: - |
3.0400Bid Size: 10,000 | -Ask Size: 10,000 | 3.0800 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:35:12 | 3.0800 | 0 |
| 12/08/2024 | 08:01:44 | 3.0800 | 0 |
| 09/08/2024 | 21:36:26 | 3.2100 | 0 |
| 09/08/2024 | 19:35:01 | 3.4400 | 0 |
| 09/08/2024 | 17:35:26 | 3.5300 | 0 |
| 09/08/2024 | 15:35:36 | 3.1500 | 0 |
| 09/08/2024 | 13:36:21 | 3.7100 | 0 |
| 09/08/2024 | 11:37:03 | 3.7100 | 0 |
| 09/08/2024 | 09:37:10 | 3.5500 | 0 |
| 09/08/2024 | 08:01:51 | 3.5000 | 0 |
| 08/08/2024 | 21:36:15 | 3.4700 | 0 |
| 08/08/2024 | 19:35:28 | 3.7300 | 0 |
| 08/08/2024 | 17:35:44 | 3.7600 | 0 |
All quotes in EUR
