HSBC TUR.WAR.OP.END. 34U/ DE000HG5PGN1 /
| 7/12/2024 9:35:28 PM | Chg. +0.1000 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +10.75% | - Turnover: - |
1.0400Bid Size: 100,000 | 1.0900Ask Size: 100,000 | 1.0300 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:28 PM | 1.0300 | 0 |
| 7/12/2024 | 7:36:20 PM | 1.0200 | 0 |
| 7/12/2024 | 5:36:19 PM | 1.0000 | 0 |
| 7/12/2024 | 3:36:52 PM | 0.9600 | 0 |
| 7/12/2024 | 1:37:26 PM | 0.9400 | 0 |
| 7/12/2024 | 11:37:21 AM | 0.9300 | 0 |
| 7/12/2024 | 9:37:36 AM | 0.9300 | 0 |
| 7/12/2024 | 8:02:22 AM | 0.9300 | 0 |
| 7/11/2024 | 9:37:01 PM | 0.9300 | 0 |
| 7/11/2024 | 7:35:02 PM | 0.9300 | 0 |
| 7/11/2024 | 5:35:06 PM | 0.9500 | 0 |
| 7/11/2024 | 3:35:29 PM | 0.9000 | 0 |
| 7/11/2024 | 1:35:30 PM | 0.9100 | 0 |
All quotes in EUR
