HSBC TUR.WAR.OP.END. 34U/ DE000HG5HCJ5 /
| 7/12/2024 9:37:07 PM | Chg. +1.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +13.23% | - Turnover: - |
8.780Bid Size: 10,000 | 9.210Ask Size: 10,000 | 8.730 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:07 PM | 8.730 | 0 |
| 7/12/2024 | 7:36:06 PM | 8.590 | 0 |
| 7/12/2024 | 5:35:53 PM | 8.410 | 0 |
| 7/12/2024 | 3:37:09 PM | 8.030 | 0 |
| 7/12/2024 | 1:35:28 PM | 7.820 | 0 |
| 7/12/2024 | 11:35:12 AM | 7.710 | 0 |
| 7/12/2024 | 9:35:59 AM | 7.710 | 0 |
| 7/12/2024 | 8:02:21 AM | 7.710 | 0 |
| 7/11/2024 | 9:36:34 PM | 7.710 | 0 |
| 7/11/2024 | 7:35:42 PM | 7.640 | 0 |
| 7/11/2024 | 5:37:10 PM | 7.880 | 0 |
| 7/11/2024 | 3:36:48 PM | 7.280 | 0 |
| 7/11/2024 | 1:35:09 PM | 7.450 | 0 |
All quotes in EUR
