HSBC TUR.WAR.OP.END. 34U/ DE000HG5HCJ5 /
| 12/07/2024 21:37:07 | Var. +1.020 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 8.730EUR | +13.23% | - Fatturato: - |
8.780Quantità in denaro: 10,000 | 9.210Quantità in lettera: 10,000 | 8.730 | 7.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:07 | 8.730 | 0 |
| 12/07/2024 | 19:36:06 | 8.590 | 0 |
| 12/07/2024 | 17:35:53 | 8.410 | 0 |
| 12/07/2024 | 15:37:09 | 8.030 | 0 |
| 12/07/2024 | 13:35:28 | 7.820 | 0 |
| 12/07/2024 | 11:35:12 | 7.710 | 0 |
| 12/07/2024 | 09:35:59 | 7.710 | 0 |
| 12/07/2024 | 08:02:21 | 7.710 | 0 |
| 11/07/2024 | 21:36:34 | 7.710 | 0 |
| 11/07/2024 | 19:35:42 | 7.640 | 0 |
| 11/07/2024 | 17:37:10 | 7.880 | 0 |
| 11/07/2024 | 15:36:48 | 7.280 | 0 |
| 11/07/2024 | 13:35:09 | 7.450 | 0 |
Tutte le quotazioni in EUR
