HSBC TUR.WAR.OP.END. 34U/ DE000HG5F9G4 /
| 12/07/2024 21:36:41 | Var. +0.1000 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7100EUR | +16.39% | 500 Fatturato: 350 |
0.7200Quantità in denaro: 100,000 | 0.7700Quantità in lettera: 100,000 | 0.7100 | 0.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:41 | 0.7100 | 0 |
| 12/07/2024 | 19:36:21 | 0.7000 | 0 |
| 12/07/2024 | 17:35:14 | 0.6900 | 0 |
| 12/07/2024 | 16:59:00 | 0.7000 | 500 |
| 12/07/2024 | 15:35:23 | 0.6400 | 0 |
| 12/07/2024 | 13:36:11 | 0.6200 | 0 |
| 12/07/2024 | 11:37:01 | 0.6100 | 0 |
| 12/07/2024 | 09:35:27 | 0.6100 | 0 |
| 12/07/2024 | 08:02:22 | 0.6100 | 0 |
| 11/07/2024 | 21:37:21 | 0.6100 | 0 |
| 11/07/2024 | 19:37:31 | 0.6100 | 0 |
| 11/07/2024 | 17:37:30 | 0.6300 | 0 |
| 11/07/2024 | 15:36:26 | 0.5700 | 0 |
Tutte le quotazioni in EUR
