HSBC TUR.WAR.OP.END. 34U/ DE000HG5CRX5 /
| 7/12/2024 9:35:01 PM | Chg. +0.1000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +38.46% | - Turnover: - |
0.3700Bid Size: 100,000 | 0.4200Ask Size: 100,000 | 0.3600 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:01 PM | 0.3600 | 0 |
| 7/12/2024 | 7:35:36 PM | 0.3500 | 0 |
| 7/12/2024 | 5:35:20 PM | 0.3300 | 0 |
| 7/12/2024 | 3:35:27 PM | 0.2900 | 0 |
| 7/12/2024 | 1:35:59 PM | 0.2700 | 0 |
| 7/12/2024 | 11:35:16 AM | 0.2600 | 0 |
| 7/12/2024 | 9:35:57 AM | 0.2600 | 0 |
| 7/12/2024 | 8:02:21 AM | 0.2600 | 0 |
| 7/11/2024 | 9:36:58 PM | 0.2600 | 0 |
| 7/11/2024 | 7:37:20 PM | 0.2600 | 0 |
| 7/11/2024 | 5:37:15 PM | 0.2800 | 0 |
| 7/11/2024 | 3:35:52 PM | 0.2300 | 0 |
| 7/11/2024 | 1:35:44 PM | 0.2400 | 0 |
All quotes in EUR
