HSBC TUR.WAR.OP.END. 34U/ DE000HG5CRW7 /
| 12/07/2024 21:35:48 | Chg. +1.010 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +22.49% | - Turnover: - |
5.570Bid Size: 10,000 | 6.000Ask Size: 10,000 | 5.500 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:48 | 5.500 | 0 |
| 12/07/2024 | 19:35:41 | 5.380 | 0 |
| 12/07/2024 | 17:36:08 | 5.200 | 0 |
| 12/07/2024 | 15:35:33 | 4.800 | 0 |
| 12/07/2024 | 13:36:12 | 4.600 | 0 |
| 12/07/2024 | 11:36:20 | 4.490 | 0 |
| 12/07/2024 | 09:37:00 | 4.490 | 0 |
| 12/07/2024 | 08:02:21 | 4.490 | 0 |
| 11/07/2024 | 21:36:05 | 4.490 | 0 |
| 11/07/2024 | 19:36:36 | 4.420 | 0 |
| 11/07/2024 | 17:37:14 | 4.660 | 0 |
| 11/07/2024 | 15:36:38 | 4.060 | 0 |
| 11/07/2024 | 13:36:17 | 4.230 | 0 |
All quotes in EUR
