HSBC TUR.WAR.OP.END. 34U/ DE000HG5CRW7 /
| 7/12/2024 9:35:48 PM | Chg. +1.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +22.49% | - Turnover: - |
5.570Bid Size: 10,000 | 6.000Ask Size: 10,000 | 5.500 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:48 PM | 5.500 | 0 |
| 7/12/2024 | 7:35:41 PM | 5.380 | 0 |
| 7/12/2024 | 5:36:08 PM | 5.200 | 0 |
| 7/12/2024 | 3:35:33 PM | 4.800 | 0 |
| 7/12/2024 | 1:36:12 PM | 4.600 | 0 |
| 7/12/2024 | 11:36:20 AM | 4.490 | 0 |
| 7/12/2024 | 9:37:00 AM | 4.490 | 0 |
| 7/12/2024 | 8:02:21 AM | 4.490 | 0 |
| 7/11/2024 | 9:36:05 PM | 4.490 | 0 |
| 7/11/2024 | 7:36:36 PM | 4.420 | 0 |
| 7/11/2024 | 5:37:14 PM | 4.660 | 0 |
| 7/11/2024 | 3:36:38 PM | 4.060 | 0 |
| 7/11/2024 | 1:36:17 PM | 4.230 | 0 |
All quotes in EUR
