HSBC TUR.WAR.OP.END. 33L/ DE000HS5VRZ6 /
| 12/11/2024 21:37:23 | Chg. -0.180 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -3.47% | - Turnover: - |
4.960Bid Size: 23,300 | 5.140Ask Size: 23,300 | 5.350 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:23 | 5.010 | 0 |
| 12/11/2024 | 19:37:30 | 5.280 | 0 |
| 12/11/2024 | 17:37:06 | 5.280 | 0 |
| 12/11/2024 | 15:36:43 | 5.250 | 0 |
| 12/11/2024 | 13:37:13 | 5.350 | 0 |
| 12/11/2024 | 11:36:12 | 5.350 | 0 |
| 12/11/2024 | 09:35:54 | 5.230 | 0 |
| 12/11/2024 | 08:02:10 | 5.180 | 0 |
| 11/11/2024 | 21:35:11 | 5.190 | 0 |
| 11/11/2024 | 19:36:48 | 5.240 | 0 |
| 11/11/2024 | 17:36:52 | 5.510 | 0 |
| 11/11/2024 | 15:36:52 | 5.800 | 0 |
| 11/11/2024 | 13:37:24 | 5.970 | 0 |
All quotes in EUR
