HSBC TUR.WAR.OP.END. 33L/ DE000HG38F30 /
| 8/9/2024 9:37:21 PM | Chg. -0.0300 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | -14.29% | - Turnover: - |
0.1700Bid Size: 80,000 | 0.1900Ask Size: 80,000 | 0.2100 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:21 PM | 0.1800 | 0 |
| 8/9/2024 | 7:36:20 PM | 0.1900 | 0 |
| 8/9/2024 | 5:35:40 PM | 0.1800 | 0 |
| 8/9/2024 | 3:35:13 PM | 0.1800 | 0 |
| 8/9/2024 | 1:36:10 PM | 0.2100 | 0 |
| 8/9/2024 | 11:36:29 AM | 0.2100 | 0 |
| 8/9/2024 | 9:37:05 AM | 0.2000 | 0 |
| 8/9/2024 | 8:01:53 AM | 0.2000 | 0 |
| 8/8/2024 | 9:37:06 PM | 0.2100 | 0 |
| 8/8/2024 | 7:55:33 PM | 0.2100 | 1,428 |
| 8/8/2024 | 7:36:34 PM | 0.2000 | 0 |
| 8/8/2024 | 5:36:36 PM | 0.2000 | 0 |
| 8/8/2024 | 3:37:05 PM | 0.1600 | 0 |
All quotes in EUR
