HSBC TUR.WAR.OP.END. 2X0/ DE000HS3BL94 /
| 18/10/2024 21:37:22 | Chg. +0.780 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | +4.30% | - Turnover: - |
18.870Bid Size: 10,000 | 19.050Ask Size: 10,000 | 19.020 | 18.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:22 | 18.930 | 0 |
| 18/10/2024 | 19:36:38 | 19.020 | 0 |
| 18/10/2024 | 17:37:14 | 18.760 | 0 |
| 18/10/2024 | 15:37:35 | 18.760 | 0 |
| 18/10/2024 | 13:35:48 | 18.520 | 0 |
| 18/10/2024 | 11:36:43 | 18.520 | 0 |
| 18/10/2024 | 09:37:17 | 18.460 | 0 |
| 18/10/2024 | 08:01:52 | 18.460 | 0 |
| 17/10/2024 | 21:37:21 | 18.150 | 0 |
| 17/10/2024 | 19:36:58 | 18.100 | 0 |
| 17/10/2024 | 17:37:34 | 18.330 | 0 |
| 17/10/2024 | 15:36:42 | 18.490 | 0 |
| 17/10/2024 | 13:36:52 | 18.530 | 0 |
All quotes in EUR
