HSBC TUR.WAR.OP.END. 2X0/ DE000HS3BL94 /
| 10/18/2024 9:37:22 PM | Chg. +0.780 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | +4.30% | - Turnover: - |
18.870Bid Size: 10,000 | 19.050Ask Size: 10,000 | 19.020 | 18.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:22 PM | 18.930 | 0 |
| 10/18/2024 | 7:36:38 PM | 19.020 | 0 |
| 10/18/2024 | 5:37:14 PM | 18.760 | 0 |
| 10/18/2024 | 3:37:35 PM | 18.760 | 0 |
| 10/18/2024 | 1:35:48 PM | 18.520 | 0 |
| 10/18/2024 | 11:36:43 AM | 18.520 | 0 |
| 10/18/2024 | 9:37:17 AM | 18.460 | 0 |
| 10/18/2024 | 8:01:52 AM | 18.460 | 0 |
| 10/17/2024 | 9:37:21 PM | 18.150 | 0 |
| 10/17/2024 | 7:36:58 PM | 18.100 | 0 |
| 10/17/2024 | 5:37:34 PM | 18.330 | 0 |
| 10/17/2024 | 3:36:42 PM | 18.490 | 0 |
| 10/17/2024 | 1:36:52 PM | 18.530 | 0 |
All quotes in EUR
