HSBC TUR.WAR.OP.END. 2M6/ DE000HS7PRW1 /
| 30/08/2024 21:35:44 | Var. -0.0200 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0800EUR | -1.82% | - Fatturato: - |
1.1200Quantità in denaro: 25,000 | 1.1600Quantità in lettera: 25,000 | 1.1200 | 1.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:44 | 1.0800 | 0 |
| 30/08/2024 | 19:35:12 | 1.0500 | 0 |
| 30/08/2024 | 17:35:11 | 1.0300 | 0 |
| 30/08/2024 | 15:35:08 | 1.1200 | 0 |
| 30/08/2024 | 13:36:20 | 1.1000 | 0 |
| 30/08/2024 | 11:35:30 | 1.1000 | 0 |
| 30/08/2024 | 09:36:32 | 1.0900 | 0 |
| 30/08/2024 | 08:01:56 | 1.0900 | 0 |
| 29/08/2024 | 21:37:36 | 1.1000 | 0 |
| 29/08/2024 | 19:37:28 | 1.1100 | 0 |
| 29/08/2024 | 17:35:49 | 1.1100 | 0 |
| 29/08/2024 | 15:35:23 | 1.1000 | 0 |
| 29/08/2024 | 13:35:25 | 1.1200 | 0 |
Tutte le quotazioni in EUR
