HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q149 /
| 05/09/2024 19:37:42 | Var. -0.0700 | Volume | Denaro19:38:36 | Lettera19:38:36 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.73% | - Fatturato: - |
3.8200Quantità in denaro: 25,000 | 4.0700Quantità in lettera: 25,000 | 3.9800 | 3.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:42 | 3.9800 | 0 |
| 05/09/2024 | 17:37:40 | 3.9800 | 0 |
| 05/09/2024 | 15:37:41 | 3.9800 | 0 |
| 05/09/2024 | 13:37:29 | 3.9800 | 0 |
| 05/09/2024 | 11:37:38 | 3.9400 | 0 |
| 05/09/2024 | 09:37:38 | 3.9800 | 0 |
| 05/09/2024 | 08:02:00 | 3.9800 | 0 |
| 04/09/2024 | 21:37:41 | 4.0500 | 0 |
| 04/09/2024 | 19:37:33 | 4.0500 | 0 |
| 04/09/2024 | 17:37:24 | 4.0500 | 0 |
| 04/09/2024 | 15:36:59 | 4.0300 | 0 |
| 04/09/2024 | 13:35:40 | 4.0300 | 0 |
| 04/09/2024 | 11:35:12 | 3.9700 | 0 |
Tutte le quotazioni in EUR
