HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q149 /
| 30/07/2024 11:36:02 | Chg. -0.130 | Volume | Bid13:18:18 | Ask13:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -2.50% | - Turnover: - |
5.010Bid Size: 25,000 | 5.060Ask Size: 25,000 | 5.150 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:36:02 | 5.070 | 0 |
| 30/07/2024 | 09:36:40 | 5.070 | 0 |
| 30/07/2024 | 08:02:02 | 5.150 | 0 |
| 29/07/2024 | 21:37:02 | 5.200 | 0 |
| 29/07/2024 | 19:37:12 | 5.180 | 0 |
| 29/07/2024 | 17:36:02 | 5.120 | 0 |
| 29/07/2024 | 15:36:35 | 5.120 | 0 |
| 29/07/2024 | 13:35:51 | 5.200 | 0 |
| 29/07/2024 | 11:36:09 | 5.200 | 0 |
| 29/07/2024 | 09:35:30 | 5.290 | 0 |
| 29/07/2024 | 08:02:20 | 5.250 | 0 |
| 26/07/2024 | 21:35:35 | 5.230 | 0 |
| 26/07/2024 | 19:35:13 | 5.230 | 0 |
All quotes in EUR
