HSBC TUR.WAR.OP.END. 1U1/ DE000HS08ZC8 /
| 08/10/2024 21:36:23 | Var. -0.2000 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9300EUR | -4.84% | - Fatturato: - |
3.8900Quantità in denaro: 10,000 | 4.1400Quantità in lettera: 10,000 | 4.0000 | 3.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:36:23 | 3.9300 | 0 |
| 08/10/2024 | 19:37:10 | 3.9300 | 0 |
| 08/10/2024 | 17:37:26 | 3.9300 | 0 |
| 08/10/2024 | 15:37:36 | 3.9300 | 0 |
| 08/10/2024 | 13:37:32 | 3.8600 | 0 |
| 08/10/2024 | 11:37:40 | 3.8600 | 0 |
| 08/10/2024 | 09:37:41 | 3.8600 | 0 |
| 08/10/2024 | 08:02:19 | 4.0000 | 0 |
| 07/10/2024 | 21:36:47 | 4.1300 | 0 |
| 07/10/2024 | 19:37:16 | 4.1300 | 0 |
| 07/10/2024 | 17:37:34 | 4.1300 | 0 |
| 07/10/2024 | 15:36:49 | 4.0600 | 0 |
| 07/10/2024 | 13:37:05 | 3.9600 | 0 |
Tutte le quotazioni in EUR
