HSBC TUR.WAR.OP.END. 1U1/ DE000HG6GKL4 /
| 7/30/2024 11:36:27 AM | Chg. -0.130 | Volume | Bid1:16:17 PM | Ask1:16:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -2.17% | - Turnover: - |
5.810Bid Size: 10,000 | 5.860Ask Size: 10,000 | 5.950 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:36:27 AM | 5.870 | 0 |
| 7/30/2024 | 9:35:29 AM | 5.870 | 0 |
| 7/30/2024 | 8:02:05 AM | 5.950 | 0 |
| 7/29/2024 | 9:37:09 PM | 6.000 | 0 |
| 7/29/2024 | 7:37:19 PM | 5.980 | 0 |
| 7/29/2024 | 5:36:47 PM | 5.920 | 0 |
| 7/29/2024 | 3:36:41 PM | 5.920 | 0 |
| 7/29/2024 | 1:37:01 PM | 6.000 | 0 |
| 7/29/2024 | 11:36:43 AM | 6.000 | 0 |
| 7/29/2024 | 9:37:19 AM | 6.090 | 0 |
| 7/29/2024 | 8:02:20 AM | 6.050 | 0 |
| 7/26/2024 | 9:36:50 PM | 6.010 | 0 |
| 7/26/2024 | 7:36:47 PM | 6.010 | 0 |
All quotes in EUR
