HSBC TUR.WAR.OP.END. 1SI/ DE000HG57Z24 /
| 15/11/2024 21:35:05 | Chg. -0.1400 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | -5.24% | - Turnover: - |
2.5200Bid Size: 10,000 | 2.5500Ask Size: 10,000 | 2.6400 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:05 | 2.5300 | 0 |
| 15/11/2024 | 19:35:35 | 2.5300 | 0 |
| 15/11/2024 | 17:36:02 | 2.5200 | 0 |
| 15/11/2024 | 15:36:23 | 2.5700 | 0 |
| 15/11/2024 | 13:36:51 | 2.6400 | 0 |
| 15/11/2024 | 11:37:02 | 2.5900 | 0 |
| 15/11/2024 | 09:37:24 | 2.5700 | 0 |
| 15/11/2024 | 08:02:08 | 2.5700 | 0 |
| 14/11/2024 | 21:35:24 | 2.6700 | 0 |
| 14/11/2024 | 19:36:42 | 2.7100 | 0 |
| 14/11/2024 | 17:35:53 | 2.8100 | 0 |
| 14/11/2024 | 15:35:09 | 3.0500 | 0 |
| 14/11/2024 | 13:37:01 | 3.0500 | 0 |
All quotes in EUR
