HSBC TUR.WAR.OP.END. 1NC/ DE000HS9BYP7 /
| 17/10/2024 09:35:30 | Var. +0.020 | Volume | Denaro09:45:03 | Lettera09:45:03 | Max | Min |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.34% | - Fatturato: - |
5.900Quantità in denaro: 25,000 | 6.140Quantità in lettera: 25,000 | 5.900 | 5.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:30 | 5.900 | 0 |
| 17/10/2024 | 08:02:27 | 5.890 | 0 |
| 16/10/2024 | 21:36:15 | 5.880 | 0 |
| 16/10/2024 | 19:36:25 | 6.050 | 0 |
| 16/10/2024 | 17:35:46 | 5.900 | 0 |
| 16/10/2024 | 15:35:16 | 5.760 | 0 |
| 16/10/2024 | 13:35:26 | 5.820 | 0 |
| 16/10/2024 | 11:35:58 | 5.820 | 0 |
| 16/10/2024 | 09:36:15 | 5.790 | 0 |
| 16/10/2024 | 08:01:53 | 5.670 | 0 |
| 15/10/2024 | 21:36:15 | 5.770 | 0 |
| 15/10/2024 | 19:36:53 | 5.770 | 0 |
| 15/10/2024 | 17:36:06 | 5.730 | 0 |
Tutte le quotazioni in EUR
