HSBC TUR.WAR.OP.END. 1NC/ DE000HS9BYP7 /
| 17/10/2024 09:35:30 | Chg. +0.020 | Volume | Bid09:36:42 | Ask09:36:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.34% | - Turnover: - |
5.910Bid Size: 25,000 | 6.150Ask Size: 25,000 | 5.900 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:30 | 5.900 | 0 |
| 17/10/2024 | 08:02:27 | 5.890 | 0 |
| 16/10/2024 | 21:36:15 | 5.880 | 0 |
| 16/10/2024 | 19:36:25 | 6.050 | 0 |
| 16/10/2024 | 17:35:46 | 5.900 | 0 |
| 16/10/2024 | 15:35:16 | 5.760 | 0 |
| 16/10/2024 | 13:35:26 | 5.820 | 0 |
| 16/10/2024 | 11:35:58 | 5.820 | 0 |
| 16/10/2024 | 09:36:15 | 5.790 | 0 |
| 16/10/2024 | 08:01:53 | 5.670 | 0 |
| 15/10/2024 | 21:36:15 | 5.770 | 0 |
| 15/10/2024 | 19:36:53 | 5.770 | 0 |
| 15/10/2024 | 17:36:06 | 5.730 | 0 |
All quotes in EUR
