HSBC TUR.WAR.OP.END. 1NC/ DE000HS87GQ2 /
| 09/08/2024 21:36:09 | Var. -0.2400 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7600EUR | -12.00% | - Fatturato: - |
1.7600Quantità in denaro: 25,000 | 1.8300Quantità in lettera: 25,000 | 1.8700 | 1.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:09 | 1.7600 | 0 |
| 09/08/2024 | 19:35:49 | 1.7300 | 0 |
| 09/08/2024 | 17:35:47 | 1.8300 | 0 |
| 09/08/2024 | 15:36:19 | 1.8300 | 0 |
| 09/08/2024 | 13:35:59 | 1.8700 | 0 |
| 09/08/2024 | 11:35:44 | 1.8600 | 0 |
| 09/08/2024 | 09:35:49 | 1.8600 | 0 |
| 09/08/2024 | 08:01:48 | 1.8600 | 0 |
| 08/08/2024 | 21:36:08 | 2.0000 | 0 |
| 08/08/2024 | 19:36:49 | 2.0400 | 0 |
| 08/08/2024 | 17:36:42 | 2.1500 | 0 |
| 08/08/2024 | 15:35:35 | 2.4100 | 0 |
| 08/08/2024 | 13:35:42 | 2.6100 | 0 |
Tutte le quotazioni in EUR
