HSBC TUR.WAR.OP.END. 1NC/ DE000HS84XB6 /
| 09/08/2024 21:35:19 | Var. -0.2500 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9400EUR | -5.97% | - Fatturato: - |
3.9500Quantità in denaro: 19,100 | 4.0200Quantità in lettera: 19,100 | 4.0400 | 3.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:19 | 3.9400 | 0 |
| 09/08/2024 | 19:35:18 | 3.9300 | 0 |
| 09/08/2024 | 17:36:28 | 4.0300 | 0 |
| 09/08/2024 | 15:35:50 | 4.0300 | 0 |
| 09/08/2024 | 13:36:35 | 4.0400 | 0 |
| 09/08/2024 | 11:36:24 | 4.0400 | 0 |
| 09/08/2024 | 09:35:14 | 4.0400 | 0 |
| 09/08/2024 | 08:01:45 | 4.0400 | 0 |
| 08/08/2024 | 21:36:29 | 4.1900 | 0 |
| 08/08/2024 | 19:35:45 | 4.2300 | 0 |
| 08/08/2024 | 17:35:34 | 4.3200 | 0 |
| 08/08/2024 | 13:35:18 | 4.7700 | 0 |
| 08/08/2024 | 11:35:40 | 4.7700 | 0 |
Tutte le quotazioni in EUR
