HSBC TUR.WAR.OP.END. 1NC/ DE000HS7MKP7 /
| 7/12/2024 9:36:31 PM | Chg. +0.5100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | +28.81% | - Turnover: - |
2.2300Bid Size: 25,000 | 2.3000Ask Size: 25,000 | 2.2800 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:31 PM | 2.2800 | 0 |
| 7/12/2024 | 7:37:29 PM | 2.2700 | 0 |
| 7/12/2024 | 5:36:19 PM | 2.0900 | 0 |
| 7/12/2024 | 3:36:07 PM | 2.2200 | 0 |
| 7/12/2024 | 1:36:46 PM | 1.8700 | 0 |
| 7/12/2024 | 11:35:56 AM | 1.8700 | 0 |
| 7/12/2024 | 9:36:04 AM | 1.8700 | 0 |
| 7/12/2024 | 8:02:10 AM | 1.8800 | 0 |
| 7/11/2024 | 9:37:24 PM | 1.7700 | 0 |
| 7/11/2024 | 7:35:43 PM | 1.5900 | 0 |
| 7/11/2024 | 5:36:01 PM | 1.5000 | 0 |
| 7/11/2024 | 3:35:46 PM | 1.2000 | 0 |
| 7/11/2024 | 1:36:31 PM | 1.5300 | 0 |
All quotes in EUR
