HSBC TUR.WAR.OP.END. 1NC/ DE000HS7MKP7 /
| 12/07/2024 21:36:31 | Chg. +0.5100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | +28.81% | - Turnover: - |
2.2300Bid Size: 25,000 | 2.3000Ask Size: 25,000 | 2.2800 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:31 | 2.2800 | 0 |
| 12/07/2024 | 19:37:29 | 2.2700 | 0 |
| 12/07/2024 | 17:36:19 | 2.0900 | 0 |
| 12/07/2024 | 15:36:07 | 2.2200 | 0 |
| 12/07/2024 | 13:36:46 | 1.8700 | 0 |
| 12/07/2024 | 11:35:56 | 1.8700 | 0 |
| 12/07/2024 | 09:36:04 | 1.8700 | 0 |
| 12/07/2024 | 08:02:10 | 1.8800 | 0 |
| 11/07/2024 | 21:37:24 | 1.7700 | 0 |
| 11/07/2024 | 19:35:43 | 1.5900 | 0 |
| 11/07/2024 | 17:36:01 | 1.5000 | 0 |
| 11/07/2024 | 15:35:46 | 1.2000 | 0 |
| 11/07/2024 | 13:36:31 | 1.5300 | 0 |
All quotes in EUR
