HSBC TUR.WAR.OP.END. 1NC/ DE000HS70HY0 /
| 7/12/2024 9:37:32 PM | Chg. +0.5000 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +20.83% | - Turnover: - |
2.8600Bid Size: 25,000 | 2.9300Ask Size: 25,000 | 2.9000 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:32 PM | 2.9000 | 0 |
| 7/12/2024 | 7:37:30 PM | 2.9000 | 0 |
| 7/12/2024 | 5:36:46 PM | 2.7300 | 0 |
| 7/12/2024 | 3:35:52 PM | 2.8200 | 0 |
| 7/12/2024 | 1:36:03 PM | 2.5000 | 0 |
| 7/12/2024 | 11:36:24 AM | 2.5000 | 0 |
| 7/12/2024 | 9:36:38 AM | 2.5000 | 0 |
| 7/12/2024 | 8:02:12 AM | 2.5100 | 0 |
| 7/11/2024 | 9:36:28 PM | 2.4000 | 0 |
| 7/11/2024 | 7:36:14 PM | 2.2200 | 0 |
| 7/11/2024 | 5:36:09 PM | 2.1200 | 0 |
| 7/11/2024 | 3:35:53 PM | 1.7400 | 0 |
| 7/11/2024 | 1:35:18 PM | 2.1400 | 0 |
All quotes in EUR
