HSBC TUR.WAR.OP.END. 1NC/ DE000HS70J31 /
| 12/07/2024 21:37:42 | Chg. +0.4900 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | +18.92% | - Turnover: - |
3.0400Bid Size: 25,000 | 3.1100Ask Size: 25,000 | 3.0800 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:42 | 3.0800 | 0 |
| 12/07/2024 | 19:37:24 | 3.0800 | 0 |
| 12/07/2024 | 17:37:23 | 2.9100 | 0 |
| 12/07/2024 | 15:36:28 | 3.0400 | 0 |
| 12/07/2024 | 13:36:36 | 2.6800 | 0 |
| 12/07/2024 | 11:36:41 | 2.6800 | 0 |
| 12/07/2024 | 09:36:30 | 2.6800 | 0 |
| 12/07/2024 | 08:02:12 | 2.7000 | 0 |
| 11/07/2024 | 21:36:44 | 2.5900 | 0 |
| 11/07/2024 | 19:37:09 | 2.4000 | 0 |
| 11/07/2024 | 17:35:34 | 2.2900 | 0 |
| 11/07/2024 | 15:35:38 | 1.9700 | 0 |
| 11/07/2024 | 13:36:18 | 2.3200 | 0 |
All quotes in EUR
