HSBC TUR.WAR.OP.END. 1NC/ DE000HS34ZJ9 /
| 12.07.2024 21:36:10 | Diff. +0.5100 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.2800EUR | +13.53% | - Umsatz: - |
4.2300Geld Vol: 10'000 | 4.3000Brief Vol: 10'000 | 4.2800 | 3.8700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:10 | 4.2800 | 0 |
| 12.07.2024 | 19:36:32 | 4.2700 | 0 |
| 12.07.2024 | 17:37:21 | 4.1100 | 0 |
| 12.07.2024 | 15:36:28 | 4.2400 | 0 |
| 12.07.2024 | 13:37:00 | 3.8700 | 0 |
| 12.07.2024 | 11:36:49 | 3.8700 | 0 |
| 12.07.2024 | 09:35:27 | 3.8700 | 0 |
| 12.07.2024 | 08:02:14 | 3.8900 | 0 |
| 11.07.2024 | 21:36:26 | 3.7700 | 0 |
| 11.07.2024 | 19:35:24 | 3.5900 | 0 |
| 11.07.2024 | 17:35:23 | 3.4800 | 0 |
| 11.07.2024 | 15:35:17 | 3.1800 | 0 |
| 11.07.2024 | 13:36:41 | 3.5200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
