HSBC TUR.WAR.OP.END. 1NC/ DE000HS3CPG5 /
| 8/9/2024 9:35:00 PM | Chg. +0.0300 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | +18.75% | - Turnover: - |
0.1800Bid Size: 25,000 | 0.1900Ask Size: 25,000 | 0.1900 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:00 PM | 0.1900 | 0 |
| 8/9/2024 | 7:35:41 PM | 0.1900 | 0 |
| 8/9/2024 | 5:35:46 PM | 0.1800 | 0 |
| 8/9/2024 | 3:36:52 PM | 0.1800 | 0 |
| 8/9/2024 | 1:35:48 PM | 0.1800 | 0 |
| 8/9/2024 | 11:35:30 AM | 0.1800 | 0 |
| 8/9/2024 | 9:35:19 AM | 0.1700 | 0 |
| 8/9/2024 | 8:01:50 AM | 0.1700 | 0 |
| 8/8/2024 | 9:36:22 PM | 0.1600 | 0 |
| 8/8/2024 | 7:35:54 PM | 0.1600 | 0 |
| 8/8/2024 | 5:36:00 PM | 0.1500 | 0 |
| 8/8/2024 | 3:35:38 PM | 0.1200 | 0 |
| 8/8/2024 | 1:35:42 PM | 0.1200 | 0 |
All quotes in EUR
