HSBC TUR.WAR.OP.END. 1NC/ DE000HS3CPH3 /
| 12/07/2024 21:36:10 | Var. +0.5000 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8800EUR | +11.42% | - Fatturato: - |
4.8300Quantità in denaro: 25,000 | 4.9000Quantità in lettera: 25,000 | 4.8800 | 4.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:10 | 4.8800 | 0 |
| 12/07/2024 | 19:35:32 | 4.8600 | 0 |
| 12/07/2024 | 17:35:38 | 4.6900 | 0 |
| 12/07/2024 | 15:35:24 | 4.7800 | 0 |
| 12/07/2024 | 13:35:31 | 4.4700 | 0 |
| 12/07/2024 | 11:36:01 | 4.4700 | 0 |
| 12/07/2024 | 09:36:10 | 4.4700 | 0 |
| 12/07/2024 | 08:02:10 | 4.4900 | 0 |
| 11/07/2024 | 21:36:36 | 4.3800 | 0 |
| 11/07/2024 | 19:35:57 | 4.1800 | 0 |
| 11/07/2024 | 17:35:15 | 4.0800 | 0 |
| 11/07/2024 | 15:35:08 | 3.7900 | 0 |
| 11/07/2024 | 13:35:33 | 4.1200 | 0 |
Tutte le quotazioni in EUR
