HSBC TUR.WAR.OP.END. 1NC/ DE000HS3CPH3 /
| 7/12/2024 9:36:10 PM | Chg. +0.5000 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | +11.42% | - Turnover: - |
4.8300Bid Size: 25,000 | 4.9000Ask Size: 25,000 | 4.8800 | 4.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:10 PM | 4.8800 | 0 |
| 7/12/2024 | 7:35:32 PM | 4.8600 | 0 |
| 7/12/2024 | 5:35:38 PM | 4.6900 | 0 |
| 7/12/2024 | 3:35:24 PM | 4.7800 | 0 |
| 7/12/2024 | 1:35:31 PM | 4.4700 | 0 |
| 7/12/2024 | 11:36:01 AM | 4.4700 | 0 |
| 7/12/2024 | 9:36:10 AM | 4.4700 | 0 |
| 7/12/2024 | 8:02:10 AM | 4.4900 | 0 |
| 7/11/2024 | 9:36:36 PM | 4.3800 | 0 |
| 7/11/2024 | 7:35:57 PM | 4.1800 | 0 |
| 7/11/2024 | 5:35:15 PM | 4.0800 | 0 |
| 7/11/2024 | 3:35:08 PM | 3.7900 | 0 |
| 7/11/2024 | 1:35:33 PM | 4.1200 | 0 |
All quotes in EUR
