HSBC TUR.WAR.OP.END. 0VVB/ DE000HS7DJL7 /
| 18/10/2024 21:37:27 | Var. +0.0700 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5900EUR | +1.99% | - Fatturato: - |
3.5800Quantità in denaro: 10,000 | 3.6700Quantità in lettera: 10,000 | 3.6300 | 3.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:27 | 3.5900 | 0 |
| 18/10/2024 | 19:37:38 | 3.6000 | 0 |
| 18/10/2024 | 17:36:58 | 3.6000 | 0 |
| 18/10/2024 | 15:36:51 | 3.6300 | 0 |
| 18/10/2024 | 13:37:10 | 3.5200 | 0 |
| 18/10/2024 | 11:36:01 | 3.5200 | 0 |
| 18/10/2024 | 09:36:43 | 3.5000 | 0 |
| 18/10/2024 | 08:01:44 | 3.4900 | 0 |
| 17/10/2024 | 21:36:31 | 3.5200 | 0 |
| 17/10/2024 | 19:36:55 | 3.5400 | 0 |
| 17/10/2024 | 17:36:56 | 3.6000 | 0 |
| 17/10/2024 | 15:37:42 | 3.6400 | 0 |
| 17/10/2024 | 13:37:48 | 3.6900 | 0 |
Tutte le quotazioni in EUR
