HSBC TUR.WAR.OP.END. 0VVB/ DE000HS6DR77 /
| 18/10/2024 21:35:06 | Chg. -0.0900 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -3.00% | - Turnover: - |
2.8900Bid Size: 25,000 | 2.9800Ask Size: 25,000 | 2.9900 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:06 | 2.9100 | 0 |
| 18/10/2024 | 19:36:02 | 2.9000 | 0 |
| 18/10/2024 | 17:35:00 | 2.9000 | 0 |
| 18/10/2024 | 15:37:17 | 2.8800 | 0 |
| 18/10/2024 | 13:37:22 | 2.9900 | 0 |
| 18/10/2024 | 11:37:05 | 2.9900 | 0 |
| 18/10/2024 | 09:37:06 | 2.9900 | 0 |
| 18/10/2024 | 08:01:47 | 2.9900 | 0 |
| 17/10/2024 | 21:36:39 | 3.0000 | 0 |
| 17/10/2024 | 19:35:50 | 2.9800 | 0 |
| 17/10/2024 | 17:36:13 | 2.9300 | 0 |
| 17/10/2024 | 15:36:14 | 2.8800 | 0 |
| 17/10/2024 | 13:35:33 | 2.8400 | 0 |
All quotes in EUR
