HSBC TUR.WAR.OP.END. 0VVB/ DE000HS3P996 /
| 10/18/2024 9:37:00 PM | Chg. -0.110 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -1.73% | - Turnover: - |
6.220Bid Size: 10,000 | -Ask Size: - | 6.330 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:00 PM | 6.240 | 0 |
| 10/18/2024 | 7:36:14 PM | 6.230 | 0 |
| 10/18/2024 | 5:37:27 PM | 6.240 | 0 |
| 10/18/2024 | 3:37:39 PM | 6.190 | 0 |
| 10/18/2024 | 1:36:13 PM | 6.300 | 0 |
| 10/18/2024 | 11:35:05 AM | 6.310 | 0 |
| 10/18/2024 | 9:37:04 AM | 6.320 | 0 |
| 10/18/2024 | 8:01:44 AM | 6.330 | 0 |
| 10/17/2024 | 9:36:01 PM | 6.350 | 0 |
| 10/17/2024 | 7:35:08 PM | 6.320 | 0 |
| 10/17/2024 | 5:35:17 PM | 6.270 | 0 |
| 10/17/2024 | 3:35:33 PM | 6.260 | 0 |
| 10/17/2024 | 1:36:04 PM | 6.150 | 0 |
All quotes in EUR
