HSBC TUR.WAR.OP.END. 0Q3/ DE000HS2PVP8 /
| 7/29/2024 9:36:05 PM | Chg. -0.0600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | -2.83% | - Turnover: - |
1.9500Bid Size: 10,000 | 2.0800Ask Size: 10,000 | 2.2000 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:36:05 PM | 2.0600 | 0 |
| 7/29/2024 | 7:36:36 PM | 2.1600 | 0 |
| 7/29/2024 | 5:36:48 PM | 2.1600 | 0 |
| 7/29/2024 | 3:36:40 PM | 2.2000 | 0 |
| 7/29/2024 | 1:35:55 PM | 2.2000 | 0 |
| 7/29/2024 | 11:35:39 AM | 2.2000 | 0 |
| 7/29/2024 | 9:36:09 AM | 2.1600 | 0 |
| 7/29/2024 | 8:02:19 AM | 2.1600 | 0 |
| 7/26/2024 | 9:36:27 PM | 2.1200 | 0 |
| 7/26/2024 | 7:36:45 PM | 2.1200 | 0 |
| 7/26/2024 | 5:35:55 PM | 2.0400 | 0 |
| 7/26/2024 | 3:36:08 PM | 2.0300 | 0 |
| 7/26/2024 | 1:35:46 PM | 2.0300 | 0 |
All quotes in EUR
