HSBC TUR.WAR.OP.END. 0Q3/ DE000HS2PVP8 /
| 29/07/2024 21:36:05 | Chg. -0.0600 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | -2.83% | - Turnover: - |
1.9500Bid Size: 10,000 | 2.0800Ask Size: 10,000 | 2.2000 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:05 | 2.0600 | 0 |
| 29/07/2024 | 19:36:36 | 2.1600 | 0 |
| 29/07/2024 | 17:36:48 | 2.1600 | 0 |
| 29/07/2024 | 15:36:40 | 2.2000 | 0 |
| 29/07/2024 | 13:35:55 | 2.2000 | 0 |
| 29/07/2024 | 11:35:39 | 2.2000 | 0 |
| 29/07/2024 | 09:36:09 | 2.1600 | 0 |
| 29/07/2024 | 08:02:19 | 2.1600 | 0 |
| 26/07/2024 | 21:36:27 | 2.1200 | 0 |
| 26/07/2024 | 19:36:45 | 2.1200 | 0 |
| 26/07/2024 | 17:35:55 | 2.0400 | 0 |
| 26/07/2024 | 15:36:08 | 2.0300 | 0 |
| 26/07/2024 | 13:35:46 | 2.0300 | 0 |
All quotes in EUR
