HSBC TUR.WAR.OP.END. 0Q3/ DE000HS2PVP8 /
| 08/10/2024 19:37:00 | Chg. +0.1000 | Volume | Bid20:15:00 | Ask20:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +4.85% | - Turnover: - |
2.1800Bid Size: 10,000 | 2.2100Ask Size: 10,000 | 2.1600 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:37:00 | 2.1600 | 0 |
| 08/10/2024 | 17:37:08 | 2.1600 | 0 |
| 08/10/2024 | 15:37:25 | 2.0800 | 0 |
| 08/10/2024 | 13:37:36 | 2.0600 | 0 |
| 08/10/2024 | 11:37:40 | 2.0600 | 0 |
| 08/10/2024 | 09:36:12 | 2.0600 | 0 |
| 08/10/2024 | 08:11:02 | 2.0500 | 0 |
| 07/10/2024 | 21:35:47 | 2.0600 | 0 |
| 07/10/2024 | 19:35:56 | 2.0600 | 0 |
| 07/10/2024 | 17:35:40 | 2.0800 | 0 |
| 07/10/2024 | 15:35:34 | 2.1300 | 0 |
| 07/10/2024 | 13:35:41 | 2.2500 | 0 |
| 07/10/2024 | 11:35:19 | 2.2500 | 0 |
All quotes in EUR
