HSBC TUR.WAR.OP.END. 0OK/ DE000HG5Q4Q1 /
| 16/10/2024 15:37:10 | Var. +0.340 | Volume | Denaro17:08:48 | Lettera17:08:48 | Max | Min |
|---|---|---|---|---|---|---|
| 34.750EUR | +0.99% | - Fatturato: - |
33.680Quantità in denaro: 10,000 | 33.780Quantità in lettera: 10,000 | 34.900 | 34.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 15:37:10 | 34.750 | 0 |
| 16/10/2024 | 13:35:33 | 34.900 | 0 |
| 16/10/2024 | 11:35:31 | 34.900 | 0 |
| 16/10/2024 | 09:35:52 | 34.900 | 0 |
| 16/10/2024 | 08:01:56 | 34.900 | 0 |
| 15/10/2024 | 21:35:18 | 34.410 | 0 |
| 15/10/2024 | 19:37:31 | 34.720 | 0 |
| 15/10/2024 | 17:37:29 | 34.950 | 0 |
| 15/10/2024 | 15:37:27 | 34.090 | 0 |
| 15/10/2024 | 13:36:30 | 34.040 | 0 |
| 15/10/2024 | 11:36:02 | 33.840 | 0 |
| 15/10/2024 | 09:35:56 | 33.840 | 0 |
| 15/10/2024 | 08:01:53 | 33.830 | 0 |
Tutte le quotazioni in EUR
