HSBC TUR.WAR.OP.END. 0OK/ DE000HG5Q4Q1 /
| 13/09/2024 21:36:19 | Chg. +0.390 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | +1.31% | - Turnover: - |
30.120Bid Size: 10,000 | 30.320Ask Size: 10,000 | 30.720 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:19 | 30.190 | 0 |
| 13/09/2024 | 19:35:08 | 30.350 | 0 |
| 13/09/2024 | 17:36:37 | 30.720 | 0 |
| 13/09/2024 | 15:35:21 | 30.110 | 0 |
| 13/09/2024 | 13:35:34 | 30.080 | 0 |
| 13/09/2024 | 11:35:04 | 29.830 | 0 |
| 13/09/2024 | 09:35:27 | 29.830 | 0 |
| 13/09/2024 | 08:02:30 | 29.790 | 0 |
| 12/09/2024 | 21:36:15 | 29.800 | 0 |
| 12/09/2024 | 19:37:40 | 29.940 | 0 |
| 12/09/2024 | 17:36:55 | 30.070 | 0 |
| 12/09/2024 | 15:36:10 | 29.950 | 0 |
| 12/09/2024 | 13:35:13 | 30.080 | 0 |
All quotes in EUR
